| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0336 | 0.0366 | 0.0335 | 0.0365 | 0.0365 | +0.003 (+8.63%) | 19,171 |
| 24 Apr 2020 | USD | 0.0331 | 0.0338 | 0.0331 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 14,670 |
| 23 Apr 2020 | USD | 0.0317 | 0.0333 | 0.0315 | 0.0331 | 0.0331 | +0.001 (+4.42%) | 12,169 |
| 22 Apr 2020 | USD | 0.0303 | 0.0319 | 0.0299 | 0.0317 | 0.0317 | 0.0 (0.0%) | 27,305 |
