Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.19 (-0.97%) | 0 |
2 Feb 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
1 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.18 (+0.93%) | 0 |
31 Jan 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 (+1.26%) | 0 |
30 Jan 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.14 (-0.73%) | 0 |
27 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
26 Jan 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
25 Jan 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
24 Jan 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 0 |
23 Jan 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
20 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.22 (+1.18%) | 0 |
19 Jan 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
18 Jan 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
17 Jan 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
13 Jan 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
12 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 (+0.64%) | 0 |
11 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
10 Jan 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
9 Jan 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
6 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.38 (+2.08%) | 0 |
5 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
4 Jan 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
3 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
30 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
29 Dec 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.22 (+1.23%) | 0 |
28 Dec 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
27 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
23 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
22 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
21 Dec 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |