Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.11 (+0.62%) | 0 |
19 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
16 Dec 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
15 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.3 (-1.64%) | 0 |
14 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
13 Dec 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
12 Dec 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
9 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
8 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
7 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
5 Dec 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33 (-1.78%) | 0 |
2 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.37 (-6.89%) | 0 |
30 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.4 (+2.05%) | 0 |
29 Nov 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
28 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
25 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
23 Nov 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
22 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.25 (+1.29%) | 0 |
21 Nov 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
18 Nov 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
17 Nov 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
16 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.16 (-0.82%) | 0 |
15 Nov 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.15 (+0.78%) | 0 |
14 Nov 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
11 Nov 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
10 Nov 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.69 (+3.72%) | 0 |
9 Nov 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.25 (-1.33%) | 0 |
8 Nov 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |