Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 0 |
4 Nov 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.3 (+1.65%) | 0 |
3 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
2 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.4 (-2.13%) | 0 |
1 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
31 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 0 |
28 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.25 (+1.35%) | 0 |
27 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
26 Oct 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
25 Oct 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
24 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
21 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.33 (+1.84%) | 0 |
20 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
19 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
18 Oct 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
17 Oct 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 0 |
14 Oct 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
13 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.37 (+2.10%) | 0 |
12 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
11 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
10 Oct 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
7 Oct 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34 (-1.87%) | 0 |
6 Oct 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
5 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.44 (+2.47%) | 0 |
3 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.48 (+2.77%) | 0 |
30 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
29 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
28 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.36 (+2.08%) | 0 |
27 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |