Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.25 (-1.42%) | 0 |
23 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.38 (-2.11%) | 0 |
22 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
21 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.21 (-1.15%) | 0 |
20 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.25 (-1.35%) | 0 |
19 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
16 Sep 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
15 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.19 (-1.01%) | 0 |
14 Sep 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
13 Sep 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.6 (-3.09%) | 0 |
12 Sep 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
9 Sep 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.26 (+1.37%) | 0 |
8 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
7 Sep 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.24 (+1.28%) | 0 |
6 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
2 Sep 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
1 Sep 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
30 Aug 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21 (-1.09%) | 0 |
29 Aug 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
26 Aug 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.49 (-2.48%) | 0 |
25 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
24 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
23 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
22 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.3 (-1.52%) | 0 |
19 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
18 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
17 Aug 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 0 |
16 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |