Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.24 (+1.21%) | 0 |
11 Aug 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
10 Aug 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.29 (+1.49%) | 0 |
9 Aug 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
5 Aug 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
3 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
2 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
1 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
29 Jul 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
28 Jul 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
27 Jul 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.34 (+1.81%) | 0 |
26 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
25 Jul 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
22 Jul 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
21 Jul 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
20 Jul 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
19 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.42 (+2.29%) | 0 |
18 Jul 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
15 Jul 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.3 (+1.66%) | 0 |
14 Jul 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.21 (-1.15%) | 0 |
13 Jul 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
12 Jul 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
11 Jul 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.19 (-1.02%) | 0 |
8 Jul 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
7 Jul 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
6 Jul 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.09 (-0.48%) | 0 |
5 Jul 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15 (-0.80%) | 0 |
1 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |