Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.3 (+1.52%) | 0 |
16 May 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
13 May 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.22 (+1.13%) | 0 |
12 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
10 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
9 May 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46 (-2.29%) | 0 |
6 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
5 May 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44 (-2.14%) | 0 |
4 May 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.5 (+2.49%) | 0 |
3 May 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
2 May 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
29 Apr 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.48 (-2.36%) | 0 |
28 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.33 (+1.65%) | 0 |
27 Apr 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
26 Apr 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.3 (-1.47%) | 0 |
25 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
22 Apr 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.59 (-2.81%) | 0 |
21 Apr 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.27 (-1.27%) | 0 |
20 Apr 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
19 Apr 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
18 Apr 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
14 Apr 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
13 Apr 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.16 (+0.76%) | 0 |
12 Apr 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
11 Apr 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
8 Apr 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
7 Apr 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
6 Apr 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
5 Apr 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 0 |