Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
1 Apr 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
31 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
30 Mar 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
29 Mar 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
28 Mar 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
25 Mar 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.17 (+0.80%) | 0 |
24 Mar 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 0 |
23 Mar 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
22 Mar 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.08 (+0.38%) | 0 |
21 Mar 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.17 (+0.81%) | 0 |
18 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
17 Mar 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 (+1.02%) | 0 |
16 Mar 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 (+1.13%) | 0 |
15 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
14 Mar 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.21 (-1.02%) | 0 |
11 Mar 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.16 (-0.77%) | 0 |
10 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
9 Mar 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
8 Mar 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
7 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.25 (-1.21%) | 0 |
4 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
3 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.28 (+1.37%) | 0 |
1 Mar 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
28 Feb 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
25 Feb 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.37 (+1.83%) | 0 |
24 Feb 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
23 Feb 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
22 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |