Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
17 Feb 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.25 (-1.20%) | 0 |
16 Feb 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
15 Feb 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
14 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
11 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
10 Feb 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
9 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.23 (+1.11%) | 0 |
8 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
7 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
4 Feb 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
3 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.37 (-1.76%) | 0 |
2 Feb 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.13 (+0.62%) | 0 |
1 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
31 Jan 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
28 Jan 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.26 (+1.28%) | 0 |
27 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
26 Jan 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
25 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
24 Jan 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
21 Jan 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.25 (-1.21%) | 0 |
20 Jan 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 (-0.62%) | 0 |
19 Jan 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |
18 Jan 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.27 (-1.27%) | 0 |
14 Jan 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
13 Jan 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
12 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
11 Jan 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
10 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
7 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |