Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
5 Jan 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
4 Jan 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
3 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
31 Dec 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
28 Dec 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.2 (+0.97%) | 0 |
23 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
22 Dec 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
21 Dec 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.26 (+1.29%) | 0 |
20 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.31 (-1.52%) | 0 |
17 Dec 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.26 (-1.26%) | 0 |
16 Dec 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
15 Dec 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 (+0.93%) | 0 |
14 Dec 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
13 Dec 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
10 Dec 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.29 (+1.43%) | 0 |
9 Dec 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
8 Dec 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
7 Dec 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |
6 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.28 (+1.41%) | 0 |
3 Dec 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
2 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.32 (+1.63%) | 0 |
1 Dec 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.04 (-9.42%) | 0 |
30 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.49 (-2.21%) | 0 |
29 Nov 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
26 Nov 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.51 (-2.26%) | 0 |
24 Nov 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |