Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.15 (+0.78%) | 0 |
18 Jan 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
17 Jan 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
16 Jan 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.17 (-0.87%) | 0 |
12 Jan 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
11 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
9 Jan 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
8 Jan 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
5 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
4 Jan 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
3 Jan 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
2 Jan 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
29 Dec 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
28 Dec 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
27 Dec 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
26 Dec 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
22 Dec 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
21 Dec 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
20 Dec 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.22 (-1.13%) | 0 |
19 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
18 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
15 Dec 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
14 Dec 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.2 (+1.05%) | 0 |
13 Dec 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.33 (+1.76%) | 0 |
12 Dec 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
11 Dec 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
8 Dec 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
6 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |