Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
22 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.2 (-0.88%) | 0 |
18 Nov 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.14 (-0.61%) | 0 |
17 Nov 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
16 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
15 Nov 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
12 Nov 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
11 Nov 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
10 Nov 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
9 Nov 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
8 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
5 Nov 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
4 Nov 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
3 Nov 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
2 Nov 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
29 Oct 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
28 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
27 Oct 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.2 (-0.88%) | 0 |
26 Oct 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.12 (-0.52%) | 0 |
25 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
21 Oct 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
20 Oct 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.16 (+0.70%) | 0 |
19 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
18 Oct 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
15 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
14 Oct 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.29 (+1.31%) | 0 |
13 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |