Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
8 Oct 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
7 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
6 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
5 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
4 Oct 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 0 |
1 Oct 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.3 (+1.39%) | 0 |
30 Sep 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.27 (-1.23%) | 0 |
29 Sep 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
27 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
24 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.08 (+0.36%) | 0 |
23 Sep 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
22 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 (+0.60%) | 0 |
21 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
20 Sep 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 0 |
17 Sep 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
16 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
15 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.23 (+1.05%) | 0 |
14 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.2 (-0.90%) | 0 |
13 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
10 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
9 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
8 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
7 Sep 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 0 |
3 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
2 Sep 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
1 Sep 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
31 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |