Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
27 Aug 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
26 Aug 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
25 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
24 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
23 Aug 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
20 Aug 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
19 Aug 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 (-0.32%) | 0 |
18 Aug 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.24 (-1.08%) | 0 |
17 Aug 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
16 Aug 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
13 Aug 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
12 Aug 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.15 (+0.68%) | 0 |
10 Aug 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
9 Aug 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.1 (-0.45%) | 0 |
6 Aug 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
4 Aug 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
3 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
2 Aug 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
30 Jul 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
29 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
28 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
27 Jul 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
26 Jul 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
23 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
22 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
21 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.21 (+0.96%) | 0 |
20 Jul 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.31 (+1.44%) | 0 |