Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.34 (-1.55%) | 0 |
16 Jul 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 0 |
15 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
14 Jul 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
13 Jul 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
12 Jul 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
9 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.32 (+1.46%) | 0 |
8 Jul 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
7 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
6 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 (-0.72%) | 0 |
2 Jul 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
1 Jul 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.14 (+0.64%) | 0 |
30 Jun 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
29 Jun 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
28 Jun 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
25 Jun 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
24 Jun 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
23 Jun 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
22 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
21 Jun 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.36 (+1.68%) | 0 |
18 Jun 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.35 (-1.61%) | 0 |
17 Jun 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32 (-1.45%) | 0 |
16 Jun 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
15 Jun 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
14 Jun 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
11 Jun 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
10 Jun 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09 (-0.40%) | 0 |
8 Jun 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
7 Jun 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |