Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 0 |
3 Jun 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
2 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
1 Jun 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.1 (+0.45%) | 0 |
28 May 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
27 May 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
26 May 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
25 May 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
24 May 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
21 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
20 May 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.12 (+0.55%) | 0 |
19 May 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
18 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.2 (-0.90%) | 0 |
17 May 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
14 May 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.31 (+1.42%) | 0 |
13 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
12 May 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.3 (-1.37%) | 0 |
11 May 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23 (-1.04%) | 0 |
10 May 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
7 May 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
6 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.22 (+1.01%) | 0 |
5 May 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
4 May 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
3 May 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.19 (+0.88%) | 0 |
30 Apr 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.18 (-0.83%) | 0 |
29 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
28 Apr 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
27 Apr 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |