Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
21 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
20 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
19 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
16 Apr 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
15 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
14 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
13 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
12 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
9 Apr 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
8 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
7 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
6 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
1 Apr 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |
31 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
30 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.08 (-0.39%) | 0 |
29 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
26 Mar 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.3 (+1.47%) | 0 |
25 Mar 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 0 |
24 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
23 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 0 |
22 Mar 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
19 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
18 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
17 Mar 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
16 Mar 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
15 Mar 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
12 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
11 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |