Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.19 (+0.93%) | 0 |
9 Mar 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
8 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
5 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.46 (+2.32%) | 0 |
4 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
3 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
2 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
1 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.4 (+2.03%) | 0 |
26 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |
25 Feb 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.38 (-1.87%) | 0 |
24 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
23 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
22 Feb 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.17 (+0.86%) | 0 |
19 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
18 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.12 (-0.60%) | 0 |
17 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
16 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
12 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
11 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
10 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
9 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
8 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 0 |
5 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.2 (+1.04%) | 0 |
4 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
3 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
2 Feb 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
1 Feb 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.21 (+1.12%) | 0 |
29 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32 (-1.68%) | 0 |
28 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.21 (+1.12%) | 0 |
27 Jan 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.45 (-2.33%) | 0 |