Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
9 Dec 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
8 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
7 Dec 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
4 Dec 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.22 (+1.18%) | 0 |
3 Dec 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
2 Dec 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
1 Dec 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
30 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.18 (-0.95%) | 0 |
27 Nov 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
25 Nov 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
24 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.3 (+1.60%) | 0 |
23 Nov 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
20 Nov 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
19 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
18 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21 (-1.11%) | 0 |
17 Nov 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
16 Nov 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.25 (+1.33%) | 0 |
13 Nov 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.29 (+1.57%) | 0 |
12 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.17 (-0.91%) | 0 |
11 Nov 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
10 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
9 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.49 (+2.71%) | 0 |
6 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
5 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.31 (+1.74%) | 0 |
4 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
3 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.27 (+1.54%) | 0 |
2 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
30 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |