Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
15 Sep 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
14 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.2 (+1.13%) | 0 |
11 Sep 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
10 Sep 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
9 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.27 (+1.53%) | 0 |
8 Sep 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.33 (-1.84%) | 0 |
4 Sep 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
3 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.35 (-1.91%) | 0 |
2 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
1 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
31 Aug 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
28 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
27 Aug 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
26 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
25 Aug 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
21 Aug 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
20 Aug 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
19 Aug 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
18 Aug 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
17 Aug 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
14 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
13 Aug 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
12 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
11 Aug 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17 (-0.95%) | 0 |
10 Aug 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
7 Aug 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
6 Aug 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.04 (+0.23%) | 0 |
5 Aug 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |