Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
3 Aug 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
31 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
30 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.18 (-1.02%) | 0 |
29 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.25 (+1.44%) | 0 |
28 Jul 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
27 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 0 |
24 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
23 Jul 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
22 Jul 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 0 |
21 Jul 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
20 Jul 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
17 Jul 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
16 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
15 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.19 (+1.13%) | 0 |
14 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.24 (+1.45%) | 0 |
13 Jul 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
10 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
9 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
8 Jul 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
7 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
6 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 0 |
2 Jul 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
1 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
30 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
29 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.21 (+1.31%) | 0 |
26 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.28 (-1.71%) | 0 |
25 Jun 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
24 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.4 (-2.41%) | 0 |
23 Jun 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |