Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.25 (+1.60%) | 0 |
7 May 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.24 (+1.56%) | 0 |
6 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.21 (-1.34%) | 0 |
5 May 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
4 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.42 (-2.63%) | 0 |
30 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.33 (-2.03%) | 0 |
29 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.41 (+2.58%) | 0 |
28 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
27 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
24 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.16 (+1.04%) | 0 |
23 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
22 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.26 (+1.72%) | 0 |
21 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.37 (-2.39%) | 0 |
20 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
17 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.35 (+2.28%) | 0 |
16 Apr 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
15 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.37 (-2.36%) | 0 |
14 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
13 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.15 (-0.96%) | 0 |
9 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.29 (+1.89%) | 0 |
8 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.42 (+2.81%) | 0 |
7 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
6 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.78 (+5.52%) | 0 |
3 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 (-1.46%) | 0 |
2 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.34 (+2.43%) | 0 |
1 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.36 (-2.51%) | 0 |
31 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.18 (-1.24%) | 0 |
30 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.24 (+1.68%) | 0 |
27 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.38 (-2.59%) | 0 |