Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.63 (+4.48%) | 0 |
25 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
24 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.01 (+7.80%) | 0 |
23 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
20 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.32 (-2.37%) | 0 |
19 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
18 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.82 (-5.77%) | 0 |
17 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.66 (+4.87%) | 0 |
16 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.27 (-8.57%) | 0 |
13 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.83 (+5.93%) | 0 |
12 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.19 (-7.84%) | 0 |
11 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.66 (-4.17%) | 0 |
10 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.39 (+2.52%) | 0 |
9 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09 (-6.59%) | 0 |
6 Mar 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.27 (-1.61%) | 0 |
5 Mar 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.42 (-2.44%) | 0 |
4 Mar 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.45 (+2.68%) | 0 |
3 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
2 Mar 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.52 (+3.14%) | 0 |
28 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.25 (-1.49%) | 0 |
27 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.48 (-2.78%) | 0 |
26 Feb 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
25 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46 (-2.57%) | 0 |
24 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.43 (-2.35%) | 0 |
21 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
20 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
18 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
14 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
13 Feb 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |