Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
20 Oct 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.19 (-0.98%) | 0 |
19 Oct 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
18 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
17 Oct 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
16 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
13 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
12 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.17 (-0.88%) | 0 |
11 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
10 Oct 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
9 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.19 (+0.99%) | 0 |
6 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
5 Oct 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
4 Oct 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
3 Oct 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.19 (-0.99%) | 0 |
2 Oct 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
29 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 0 |
28 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
27 Sep 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
26 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.22 (-1.13%) | 0 |
25 Sep 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
22 Sep 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
21 Sep 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.22 (-1.11%) | 0 |
20 Sep 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
19 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
18 Sep 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
15 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
14 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.19 (+0.96%) | 0 |
13 Sep 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
12 Sep 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.18 (-0.90%) | 0 |