Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
25 Jan 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
24 Jan 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
23 Jan 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
22 Jan 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
21 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.2 (+1.14%) | 0 |
17 Jan 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.11 (+0.63%) | 0 |
16 Jan 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
15 Jan 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
14 Jan 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
11 Jan 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
9 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.09 (+0.53%) | 0 |
8 Jan 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
7 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
4 Jan 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.39 (+2.37%) | 0 |
3 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.17 (-1.02%) | 0 |
2 Jan 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
1 Jan 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
28 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
26 Dec 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.44 (+2.75%) | 0 |
24 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
21 Dec 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25 (-1.52%) | 0 |
20 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.13 (-0.78%) | 0 |
19 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.19 (-1.13%) | 0 |
18 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
17 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.19 (-1.11%) | 0 |