Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.21 (-1.22%) | 0 |
13 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
12 Dec 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.55 (-12.83%) | 0 |
11 Dec 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
10 Dec 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
7 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
6 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
4 Dec 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.4 (-1.93%) | 0 |
3 Dec 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.17 (+0.83%) | 0 |
30 Nov 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
29 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
28 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.24 (+1.19%) | 0 |
27 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
26 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
23 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 0 |
22 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
20 Nov 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.3 (-1.47%) | 0 |
19 Nov 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
16 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
15 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
14 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
13 Nov 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
12 Nov 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.23 (-1.12%) | 0 |
9 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
8 Nov 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
7 Nov 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
6 Nov 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
5 Nov 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
2 Nov 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |