Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
31 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
30 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
29 Oct 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
26 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 0 |
25 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
24 Oct 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 0 |
23 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
22 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
19 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
18 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 (-0.73%) | 0 |
17 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
16 Oct 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.28 (+1.37%) | 0 |
15 Oct 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
12 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
11 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.19 (-0.93%) | 0 |
10 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.46 (-2.20%) | 0 |
9 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 0 |
8 Oct 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
5 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
4 Oct 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
3 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
2 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
1 Oct 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
28 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
27 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
26 Sep 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
25 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
21 Sep 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |