Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
19 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
18 Sep 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
17 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
14 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
13 Sep 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
12 Sep 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
11 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
10 Sep 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
7 Sep 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
6 Sep 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
5 Sep 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
4 Sep 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
3 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
29 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
28 Aug 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
27 Aug 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
24 Aug 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.13 (+0.62%) | 0 |
23 Aug 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
22 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
21 Aug 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
20 Aug 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
17 Aug 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
16 Aug 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
15 Aug 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.2 (-0.96%) | 0 |
14 Aug 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
13 Aug 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
10 Aug 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |