Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
27 Jun 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
26 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
25 Jun 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
22 Jun 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
21 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
20 Jun 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
19 Jun 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
18 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
15 Jun 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
14 Jun 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
13 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
12 Jun 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
8 Jun 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
7 Jun 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
6 Jun 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 0 |
5 Jun 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
4 Jun 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
1 Jun 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
31 May 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
30 May 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
29 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
28 May 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
24 May 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
23 May 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
22 May 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
21 May 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
18 May 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |