Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
8 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
7 Sep 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
6 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
5 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |
1 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
31 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
30 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
29 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
28 Aug 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
25 Aug 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
24 Aug 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.18 (-0.91%) | 0 |
23 Aug 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
22 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
21 Aug 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
18 Aug 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
17 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 0 |
16 Aug 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
15 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.18 (-0.90%) | 0 |
14 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
10 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
8 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
7 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
4 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
3 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
2 Aug 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.18 (-0.89%) | 0 |
1 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 (-0.64%) | 0 |
31 Jul 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |