Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
13 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
12 Jun 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
9 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
8 Jun 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
7 Jun 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
6 Jun 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
5 Jun 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
2 Jun 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
1 Jun 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
31 May 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
30 May 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
26 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
24 May 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
23 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.18 (-0.94%) | 0 |
22 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
18 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
17 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
16 May 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
15 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
12 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
10 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
9 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
8 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
4 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 0 |
3 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |