Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |
1 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
27 Apr 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.32 (+1.69%) | 0 |
26 Apr 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
25 Apr 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
24 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
21 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
20 Apr 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
19 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
18 Apr 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
17 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
14 Apr 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
13 Apr 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.17 (+0.89%) | 0 |
12 Apr 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
11 Apr 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
10 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
6 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
4 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
3 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
31 Mar 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |
30 Mar 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
29 Mar 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
28 Mar 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
27 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
24 Mar 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
23 Mar 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
22 Mar 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
21 Mar 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.15 (+0.81%) | 0 |