Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
17 Mar 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
16 Mar 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 0 |
15 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
14 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
13 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
10 Mar 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
9 Mar 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.25 (-1.34%) | 0 |
8 Mar 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
7 Mar 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.28 (-1.48%) | 0 |
6 Mar 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
3 Mar 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 (+1.17%) | 0 |
2 Mar 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |
1 Mar 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
27 Feb 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
24 Feb 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
23 Feb 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
22 Feb 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
21 Feb 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.28 (-1.46%) | 0 |
17 Feb 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
16 Feb 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
15 Feb 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
14 Feb 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
13 Feb 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
10 Feb 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.13 (+0.68%) | 0 |
9 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
8 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.15 (-0.77%) | 0 |
7 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
6 Feb 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |