| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 26,835 |
| 2 Mar 2023 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 18,974 |
| 1 Mar 2023 | INR | 2.9 | 3 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 57,059 |
| 28 Feb 2023 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 13,589 |
| 27 Feb 2023 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 33,542 |
| 24 Feb 2023 | INR | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 23,256 |
| 23 Feb 2023 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 14,610 |
| 22 Feb 2023 | INR | 2.95 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 31,325 |
| 21 Feb 2023 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 11,536 |
| 20 Feb 2023 | INR | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 15,870 |
| 17 Feb 2023 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 20,786 |
| 16 Feb 2023 | INR | 3.25 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 16,868 |
| 15 Feb 2023 | INR | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 16,554 |
| 14 Feb 2023 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,943 |
| 13 Feb 2023 | INR | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 12,877 |
| 10 Feb 2023 | INR | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 14,975 |
| 9 Feb 2023 | INR | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 24,055 |
| 8 Feb 2023 | INR | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 26,714 |
| 7 Feb 2023 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 19,585 |
| 6 Feb 2023 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 23,537 |
| 3 Feb 2023 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 38,660 |
| 2 Feb 2023 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 28,977 |
| 1 Feb 2023 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 30,670 |
| 31 Jan 2023 | INR | 3.4 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 25,067 |
| 30 Jan 2023 | INR | 3.5 | 3.65 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 66,345 |
| 27 Jan 2023 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 22,891 |
| 25 Jan 2023 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 16,704 |
| 24 Jan 2023 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 13,560 |
| 23 Jan 2023 | INR | 3.55 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 60,536 |
| 20 Jan 2023 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 64,096 |
