Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 27,040 |
18 Jan 2023 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,380 |
17 Jan 2023 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 14,970 |
16 Jan 2023 | INR | 3.65 | 3.85 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,296 |
13 Jan 2023 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 24,039 |
12 Jan 2023 | INR | 3.7 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 13,114 |
11 Jan 2023 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,025 |
10 Jan 2023 | INR | 3.8 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 14,672 |
9 Jan 2023 | INR | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 36,977 |
6 Jan 2023 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 16,002 |
5 Jan 2023 | INR | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 69,404 |
4 Jan 2023 | INR | 4 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 88,735 |
3 Jan 2023 | INR | 4.1 | 4.15 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 30,097 |
2 Jan 2023 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 44,548 |
30 Dec 2022 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 15,124 |
29 Dec 2022 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 13,180 |
28 Dec 2022 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.15 (+4.11%) | 9,149 |
27 Dec 2022 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 15,241 |
26 Dec 2022 | INR | 3.55 | 3.7 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 18,319 |
23 Dec 2022 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 7,773 |
22 Dec 2022 | INR | 3.95 | 3.95 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 28,295 |
21 Dec 2022 | INR | 4.2 | 4.2 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 40,444 |
20 Dec 2022 | INR | 4.15 | 4.15 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 19,661 |
19 Dec 2022 | INR | 3.9 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 49,989 |
16 Dec 2022 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 11,467 |
15 Dec 2022 | INR | 4.05 | 4.05 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 38,302 |
14 Dec 2022 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 56,403 |
13 Dec 2022 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 47,935 |
12 Dec 2022 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 28,616 |
9 Dec 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 45,566 |