| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 8,351 |
| 24 Oct 2022 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 6,513 |
| 21 Oct 2022 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 13,221 |
| 20 Oct 2022 | INR | 3.7 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 25,791 |
| 19 Oct 2022 | INR | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 18,755 |
| 18 Oct 2022 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 43,846 |
| 17 Oct 2022 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 25,155 |
| 14 Oct 2022 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 29,734 |
| 13 Oct 2022 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 14,913 |
| 12 Oct 2022 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 14,346 |
| 11 Oct 2022 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 39,285 |
| 10 Oct 2022 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 12,826 |
| 7 Oct 2022 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 17,979 |
| 6 Oct 2022 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 20,030 |
| 4 Oct 2022 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 25,545 |
| 3 Oct 2022 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 23,917 |
| 30 Sep 2022 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 35,853 |
| 29 Sep 2022 | INR | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 14,274 |
| 28 Sep 2022 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 13,532 |
| 27 Sep 2022 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 15,862 |
| 26 Sep 2022 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 20,422 |
| 23 Sep 2022 | INR | 3.9 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 25,870 |
| 22 Sep 2022 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 19,806 |
| 21 Sep 2022 | INR | 3.95 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 29,100 |
| 20 Sep 2022 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 50,960 |
| 19 Sep 2022 | INR | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 39,783 |
| 16 Sep 2022 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 29,766 |
| 15 Sep 2022 | INR | 4.1 | 4.1 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 44,279 |
| 14 Sep 2022 | INR | 4.1 | 4.15 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 38,220 |
| 13 Sep 2022 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 31,799 |
