| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 1,650 | 1,669.25 | 1,600 | 1,630 | 326 | -35 (-2.10%) | 8,571 |
| 8 Feb 2007 | INR | 1,675.75 | 1,717.5 | 1,650.5 | 1,665 | 333 | -25.25 (-1.49%) | 31,440 |
| 7 Feb 2007 | INR | 1,723 | 1,732.5 | 1,690.25 | 1,690.25 | 338.05 | -17.5 (-1.02%) | 76,292 |
| 6 Feb 2007 | INR | 1,790 | 1,790 | 1,701 | 1,707.75 | 341.55 | +22.75 (+1.35%) | 26,776 |
| 5 Feb 2007 | INR | 1,820 | 1,820 | 1,685 | 1,685 | 337 | 0.0 (0.0%) | 36,431 |
| 2 Feb 2007 | INR | 1,755 | 1,755 | 1,680 | 1,685 | 337 | -70 (-3.99%) | 22,181 |
| 1 Feb 2007 | INR | 1,600 | 1,767 | 1,600 | 1,755 | 351 | +25 (+1.45%) | 34,193 |
| 31 Jan 2007 | INR | 1,730 | 1,755 | 1,690 | 1,730 | 346 | -4.5 (-0.26%) | 13,661 |
| 29 Jan 2007 | INR | 1,747.5 | 1,764.5 | 1,725 | 1,734.5 | 346.9 | +10.25 (+0.59%) | 76,020 |
| 25 Jan 2007 | INR | 1,740 | 1,750 | 1,715.25 | 1,724.25 | 344.85 | +3.75 (+0.22%) | 4,031 |
| 24 Jan 2007 | INR | 1,784 | 1,784 | 1,705.75 | 1,720.5 | 344.1 | -19.75 (-1.13%) | 8,333 |
| 23 Jan 2007 | INR | 1,810 | 1,810 | 1,740 | 1,740.25 | 348.05 | -54.75 (-3.05%) | 9,754 |
| 22 Jan 2007 | INR | 1,815 | 1,815 | 1,740.75 | 1,795 | 359 | +15 (+0.84%) | 28,473 |
| 19 Jan 2007 | INR | 1,793.75 | 1,810 | 1,715 | 1,780 | 356 | +5 (+0.28%) | 41,879 |
| 18 Jan 2007 | INR | 1,687.5 | 1,812 | 1,680 | 1,775 | 355 | +115 (+6.93%) | 222,541 |
| 17 Jan 2007 | INR | 1,650.75 | 1,675 | 1,640 | 1,660 | 332 | +3.75 (+0.23%) | 8,080 |
| 16 Jan 2007 | INR | 1,695 | 1,695 | 1,650 | 1,656.25 | 331.25 | +31 (+1.91%) | 30,095 |
| 15 Jan 2007 | INR | 1,635.25 | 1,687.5 | 1,606 | 1,625.25 | 325.05 | -9.75 (-0.60%) | 15,742 |
| 12 Jan 2007 | INR | 1,643 | 1,660 | 1,620 | 1,635 | 327 | +22.25 (+1.38%) | 8,314 |
| 11 Jan 2007 | INR | 1,605 | 1,634.5 | 1,590 | 1,612.75 | 322.55 | +22.75 (+1.43%) | 13,910 |
| 10 Jan 2007 | INR | 1,644 | 1,644 | 1,590 | 1,590 | 318 | -25.25 (-1.56%) | 15,984 |
| 9 Jan 2007 | INR | 1,695 | 1,700 | 1,615.25 | 1,615.25 | 323.05 | -69.75 (-4.14%) | 53,912 |
| 8 Jan 2007 | INR | 1,688 | 1,739.75 | 1,665.5 | 1,685 | 337 | 0.0 (0.0%) | 115,547 |
| 5 Jan 2007 | INR | 1,640 | 1,699.25 | 1,639.25 | 1,685 | 337 | +65 (+4.01%) | 79,235 |
| 4 Jan 2007 | INR | 1,595 | 1,662 | 1,590 | 1,620 | 324 | +39.5 (+2.50%) | 35,449 |
| 3 Jan 2007 | INR | 1,622 | 1,625 | 1,580 | 1,580.5 | 316.1 | -18.5 (-1.16%) | 15,862 |
| 2 Jan 2007 | INR | 1,614.75 | 1,625 | 1,590 | 1,599 | 319.8 | +15.5 (+0.98%) | 11,280 |
| 29 Dec 2006 | INR | 1,575 | 1,670 | 1,550.75 | 1,583.5 | 316.7 | +33.5 (+2.16%) | 78,374 |
| 28 Dec 2006 | INR | 1,565 | 1,575 | 1,536.5 | 1,550 | 310 | -0.25 (-0.02%) | 14,591 |
| 27 Dec 2006 | INR | 1,560 | 1,574.5 | 1,545 | 1,550.25 | 310.05 | -2.25 (-0.14%) | 10,949 |
