| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 1,453.75 | 1,514.5 | 1,430.75 | 1,438.25 | 287.65 | -1.75 (-0.12%) | 66,393 |
| 10 Nov 2006 | INR | 1,450 | 1,470 | 1,415 | 1,440 | 288 | +8.5 (+0.59%) | 107,533 |
| 9 Nov 2006 | INR | 1,395 | 1,454 | 1,390 | 1,431.5 | 286.3 | +43 (+3.10%) | 73,852 |
| 8 Nov 2006 | INR | 1,375 | 1,427.5 | 1,350 | 1,388.5 | 277.7 | +3.5 (+0.25%) | 36,576 |
| 7 Nov 2006 | INR | 1,384.25 | 1,409.75 | 1,360 | 1,385 | 277 | +10 (+0.73%) | 25,281 |
| 6 Nov 2006 | INR | 1,313 | 1,390 | 1,313 | 1,375 | 275 | +50 (+3.77%) | 27,315 |
| 3 Nov 2006 | INR | 1,343 | 1,348.75 | 1,310.5 | 1,325 | 265 | -35 (-2.57%) | 3,381 |
| 2 Nov 2006 | INR | 1,365 | 1,380 | 1,327.5 | 1,360 | 272 | 0.0 (0.0%) | 9,261 |
| 1 Nov 2006 | INR | 1,325 | 1,402.5 | 1,325 | 1,360 | 272 | +32.5 (+2.45%) | 23,046 |
| 31 Oct 2006 | INR | 1,349.75 | 1,355 | 1,320 | 1,327.5 | 265.5 | -21.25 (-1.58%) | 7,630 |
| 30 Oct 2006 | INR | 1,316 | 1,390 | 1,316 | 1,348.75 | 269.75 | +28.75 (+2.18%) | 9,772 |
| 27 Oct 2006 | INR | 1,364.25 | 1,365 | 1,320 | 1,320 | 264 | -30 (-2.22%) | 7,862 |
| 26 Oct 2006 | INR | 1,356.75 | 1,373.75 | 1,350 | 1,350 | 270 | -9.75 (-0.72%) | 4,169 |
| 23 Oct 2006 | INR | 1,385 | 1,385 | 1,350 | 1,359.75 | 271.95 | -25.25 (-1.82%) | 5,606 |
| 21 Oct 2006 | INR | 1,415 | 1,415 | 1,380 | 1,385 | 277 | +27 (+1.99%) | 6,569 |
| 20 Oct 2006 | INR | 1,382.5 | 1,404.75 | 1,355 | 1,358 | 271.6 | -23.25 (-1.68%) | 16,563 |
| 19 Oct 2006 | INR | 1,421.25 | 1,424 | 1,375 | 1,381.25 | 276.25 | -23.75 (-1.69%) | 14,693 |
| 18 Oct 2006 | INR | 1,375 | 1,422 | 1,369.75 | 1,405 | 281 | +30 (+2.18%) | 28,639 |
| 17 Oct 2006 | INR | 1,393.75 | 1,393.75 | 1,305 | 1,375 | 275 | +9.25 (+0.68%) | 17,148 |
| 16 Oct 2006 | INR | 1,395 | 1,403.25 | 1,361 | 1,365.75 | 273.15 | -16.75 (-1.21%) | 25,887 |
| 13 Oct 2006 | INR | 1,537.5 | 1,537.5 | 1,301.25 | 1,382.5 | 276.5 | -28.75 (-2.04%) | 120,807 |
| 12 Oct 2006 | INR | 1,285 | 1,411.25 | 1,255 | 1,411.25 | 282.25 | +128.75 (+10.04%) | 140,243 |
| 11 Oct 2006 | INR | 1,320.25 | 1,340 | 1,188.75 | 1,282.5 | 256.5 | -32.5 (-2.47%) | 23,955 |
| 10 Oct 2006 | INR | 1,355 | 1,380 | 1,305 | 1,315 | 263 | -14.75 (-1.11%) | 25,946 |
| 9 Oct 2006 | INR | 1,325 | 1,355 | 1,310.5 | 1,329.75 | 265.95 | +19.75 (+1.51%) | 25,883 |
| 6 Oct 2006 | INR | 1,305 | 1,330 | 1,295.5 | 1,310 | 262 | +10 (+0.77%) | 23,678 |
| 5 Oct 2006 | INR | 1,284.75 | 1,307.25 | 1,284.75 | 1,300 | 260 | +6 (+0.46%) | 7,098 |
| 4 Oct 2006 | INR | 1,305 | 1,313.5 | 1,275 | 1,294 | 258.8 | -6 (-0.46%) | 8,767 |
| 3 Oct 2006 | INR | 1,260 | 1,324 | 1,260 | 1,300 | 260 | -5 (-0.38%) | 13,216 |
| 29 Sep 2006 | INR | 1,269 | 1,310 | 1,265 | 1,305 | 261 | +52.5 (+4.19%) | 51,676 |
