| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 1,127.5 | 1,146.25 | 1,091.25 | 1,100 | 220 | -30 (-2.65%) | 23,321 |
| 16 Aug 2006 | INR | 1,175 | 1,209.5 | 1,115.75 | 1,130 | 226 | -10.5 (-0.92%) | 7,130 |
| 14 Aug 2006 | INR | 1,100 | 1,170 | 1,080 | 1,140.5 | 228.1 | +47.25 (+4.32%) | 20,315 |
| 11 Aug 2006 | INR | 1,100 | 1,115 | 1,061.25 | 1,093.25 | 218.65 | +25.75 (+2.41%) | 15,266 |
| 10 Aug 2006 | INR | 1,030.25 | 1,112.5 | 1,005 | 1,067.5 | 213.5 | +46 (+4.50%) | 25,791 |
| 9 Aug 2006 | INR | 975 | 1,022.25 | 975 | 1,021.5 | 204.3 | +46.25 (+4.74%) | 12,140 |
| 8 Aug 2006 | INR | 942.75 | 985 | 941.25 | 975.25 | 195.05 | +25.25 (+2.66%) | 7,778 |
| 7 Aug 2006 | INR | 950 | 952.5 | 900 | 950 | 190 | +15 (+1.60%) | 6,008 |
| 4 Aug 2006 | INR | 947.5 | 947.5 | 912.5 | 935 | 187 | +12.5 (+1.36%) | 8,701 |
| 3 Aug 2006 | INR | 875.5 | 945 | 875.5 | 922.5 | 184.5 | +17.5 (+1.93%) | 13,520 |
| 2 Aug 2006 | INR | 895 | 922 | 880 | 905 | 181 | +13.5 (+1.51%) | 8,700 |
| 1 Aug 2006 | INR | 865 | 903 | 851 | 891.5 | 178.3 | +31.5 (+3.66%) | 15,965 |
| 31 Jul 2006 | INR | 854.5 | 869.75 | 837.5 | 860 | 172 | +5 (+0.58%) | 1,786 |
| 28 Jul 2006 | INR | 849.75 | 871.25 | 845 | 855 | 171 | +9.5 (+1.12%) | 7,476 |
| 27 Jul 2006 | INR | 835 | 855 | 830.5 | 845.5 | 169.1 | +9.25 (+1.11%) | 4,504 |
| 26 Jul 2006 | INR | 821 | 847 | 821 | 836.25 | 167.25 | +10.75 (+1.30%) | 2,982 |
| 25 Jul 2006 | INR | 850 | 870 | 825.5 | 825.5 | 165.1 | -14.75 (-1.76%) | 64,214 |
| 24 Jul 2006 | INR | 800 | 840.25 | 782.5 | 840.25 | 168.05 | +39.25 (+4.90%) | 14,663 |
| 21 Jul 2006 | INR | 795 | 810 | 775.25 | 801 | 160.2 | +21.5 (+2.76%) | 10,603 |
| 20 Jul 2006 | INR | 790 | 798.5 | 755 | 779.5 | 155.9 | +29.5 (+3.93%) | 7,229 |
| 19 Jul 2006 | INR | 775.5 | 794.75 | 750 | 750 | 150 | -35 (-4.46%) | 5,649 |
| 18 Jul 2006 | INR | 740.75 | 794.5 | 740 | 785 | 157 | +11.25 (+1.45%) | 5,193 |
| 17 Jul 2006 | INR | 825 | 834.75 | 773.75 | 773.75 | 154.75 | -39.25 (-4.83%) | 10,258 |
| 14 Jul 2006 | INR | 830 | 831.5 | 808.25 | 813 | 162.6 | -7 (-0.85%) | 6,009 |
| 13 Jul 2006 | INR | 807.5 | 840 | 807.5 | 820 | 164 | +11.25 (+1.39%) | 7,092 |
| 12 Jul 2006 | INR | 812.5 | 822.25 | 790.25 | 808.75 | 161.75 | -17.25 (-2.09%) | 2,842 |
| 11 Jul 2006 | INR | 870 | 870 | 826 | 826 | 165.2 | -16.5 (-1.96%) | 3,889 |
| 10 Jul 2006 | INR | 840 | 850 | 810.25 | 842.5 | 168.5 | +2.5 (+0.30%) | 3,267 |
| 7 Jul 2006 | INR | 850 | 875 | 840 | 840 | 168 | -5.5 (-0.65%) | 7,248 |
| 6 Jul 2006 | INR | 875 | 875 | 845.5 | 845.5 | 169.1 | -24.5 (-2.82%) | 10,566 |
