| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 872.5 | 873.75 | 862.5 | 870 | 174 | 0.0 (0.0%) | 13,669 |
| 4 Jul 2006 | INR | 875 | 897.5 | 861.5 | 870 | 174 | -13.5 (-1.53%) | 6,548 |
| 3 Jul 2006 | INR | 875.25 | 903.75 | 875 | 883.5 | 176.7 | -1.5 (-0.17%) | 1,039 |
| 30 Jun 2006 | INR | 895 | 911.25 | 870 | 885 | 177 | 0.0 (0.0%) | 36,296 |
| 29 Jun 2006 | INR | 885 | 885 | 865.5 | 885 | 177 | +35 (+4.12%) | 2,863 |
| 28 Jun 2006 | INR | 875 | 875 | 827 | 850 | 170 | -22.5 (-2.58%) | 3,721 |
| 27 Jun 2006 | INR | 950 | 950 | 864.5 | 872.5 | 174.5 | -37.5 (-4.12%) | 3,412 |
| 26 Jun 2006 | INR | 980 | 980 | 909.5 | 910 | 182 | -40 (-4.21%) | 8,078 |
| 25 Jun 2006 | INR | 950 | 968.75 | 950 | 950 | 190 | -25 (-2.56%) | 710 |
| 23 Jun 2006 | INR | 980 | 980.5 | 925 | 975 | 195 | +19.5 (+2.04%) | 11,324 |
| 22 Jun 2006 | INR | 950 | 955.5 | 935 | 955.5 | 191.1 | +45.5 (+5%) | 5,525 |
| 21 Jun 2006 | INR | 895 | 910 | 895 | 910 | 182 | +43.5 (+5.02%) | 3,157 |
| 20 Jun 2006 | INR | 825 | 866.5 | 825 | 866.5 | 173.3 | +41.25 (+5.00%) | 9,283 |
| 19 Jun 2006 | INR | 790 | 825.25 | 790 | 825.25 | 165.05 | +39.25 (+4.99%) | 3,144 |
| 16 Jun 2006 | INR | 755 | 786 | 755 | 786 | 157.2 | +23.25 (+3.05%) | 6,522 |
| 15 Jun 2006 | INR | 730 | 762.75 | 706.25 | 762.75 | 152.55 | +36.5 (+5.03%) | 40,276 |
| 14 Jun 2006 | INR | 750 | 775 | 726.25 | 726.25 | 145.25 | -38.25 (-5.00%) | 9,235 |
| 13 Jun 2006 | INR | 764.5 | 764.5 | 764.5 | 764.5 | 152.9 | -39.75 (-4.94%) | 2,518 |
| 12 Jun 2006 | INR | 885 | 885 | 794.5 | 804.25 | 160.85 | -85.5 (-9.61%) | 12,329 |
| 9 Jun 2006 | INR | 881.5 | 895 | 881.5 | 889.75 | 177.95 | -38 (-4.10%) | 16,407 |
| 8 Jun 2006 | INR | 930.25 | 930.25 | 927.75 | 927.75 | 185.55 | -48.75 (-4.99%) | 1,747 |
| 7 Jun 2006 | INR | 1,000 | 1,020 | 976.5 | 976.5 | 195.3 | -61 (-5.88%) | 4,164 |
| 6 Jun 2006 | INR | 1,000 | 1,045 | 965.75 | 1,037.5 | 207.5 | +0.75 (+0.07%) | 16,689 |
| 5 Jun 2006 | INR | 1,009.75 | 1,036.75 | 973 | 1,036.75 | 207.35 | +51.75 (+5.25%) | 7,008 |
| 2 Jun 2006 | INR | 1,010 | 1,010 | 964 | 985 | 197 | -25 (-2.48%) | 11,608 |
| 1 Jun 2006 | INR | 1,085 | 1,110 | 1,007.5 | 1,010 | 202 | -54.5 (-5.12%) | 10,020 |
| 31 May 2006 | INR | 1,080 | 1,097.5 | 1,052.5 | 1,064.5 | 212.9 | -35.5 (-3.23%) | 6,065 |
| 30 May 2006 | INR | 1,135 | 1,135 | 1,100 | 1,100 | 220 | -30 (-2.65%) | 4,636 |
| 29 May 2006 | INR | 1,130 | 1,155 | 1,115.75 | 1,130 | 226 | +25 (+2.26%) | 8,869 |
| 26 May 2006 | INR | 1,150 | 1,153.25 | 1,105 | 1,105 | 221 | -2.5 (-0.23%) | 13,064 |
