| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 1,263.25 | 1,292.25 | 1,190 | 1,230 | 246 | -35 (-2.77%) | 84,915 |
| 10 Apr 2006 | INR | 1,283 | 1,300 | 1,238.25 | 1,265 | 253 | -25 (-1.94%) | 18,890 |
| 7 Apr 2006 | INR | 1,336.5 | 1,340 | 1,251.25 | 1,290 | 258 | -20.75 (-1.58%) | 86,906 |
| 5 Apr 2006 | INR | 1,271.75 | 1,324 | 1,260 | 1,310.75 | 262.15 | +36.5 (+2.86%) | 89,491 |
| 4 Apr 2006 | INR | 1,221.25 | 1,285 | 1,197.5 | 1,274.25 | 254.85 | +54.25 (+4.45%) | 58,433 |
| 3 Apr 2006 | INR | 1,232 | 1,232 | 1,152.75 | 1,220 | 244 | +43.25 (+3.68%) | 29,171 |
| 31 Mar 2006 | INR | 1,196.5 | 1,215 | 1,170.5 | 1,176.75 | 235.35 | -8.5 (-0.72%) | 13,917 |
| 30 Mar 2006 | INR | 1,151 | 1,215 | 1,151 | 1,185.25 | 237.05 | +45.25 (+3.97%) | 27,461 |
| 29 Mar 2006 | INR | 1,170 | 1,180 | 1,140 | 1,140 | 228 | -10 (-0.87%) | 19,002 |
| 28 Mar 2006 | INR | 1,180 | 1,194.25 | 1,150 | 1,150 | 230 | -42 (-3.52%) | 11,414 |
| 27 Mar 2006 | INR | 1,200 | 1,206.25 | 1,135 | 1,192 | 238.4 | +16.75 (+1.43%) | 19,863 |
| 24 Mar 2006 | INR | 1,180 | 1,219.75 | 1,171.5 | 1,175.25 | 235.05 | +3 (+0.26%) | 45,029 |
| 23 Mar 2006 | INR | 1,170 | 1,175 | 1,157.5 | 1,172.25 | 234.45 | +11.75 (+1.01%) | 111,386 |
| 22 Mar 2006 | INR | 1,165 | 1,189.75 | 1,157.5 | 1,160.5 | 232.1 | -10.5 (-0.90%) | 34,194 |
| 21 Mar 2006 | INR | 1,150 | 1,174.25 | 1,150 | 1,171 | 234.2 | +5.25 (+0.45%) | 19,581 |
| 20 Mar 2006 | INR | 1,180 | 1,182.5 | 1,151 | 1,165.75 | 233.15 | -4.25 (-0.36%) | 31,759 |
| 17 Mar 2006 | INR | 1,175 | 1,181.5 | 1,156.25 | 1,170 | 234 | -1.25 (-0.11%) | 18,588 |
| 16 Mar 2006 | INR | 1,152.5 | 1,175 | 1,145 | 1,171.25 | 234.25 | +11.25 (+0.97%) | 33,094 |
| 14 Mar 2006 | INR | 1,140 | 1,170 | 1,135.5 | 1,160 | 232 | +13.5 (+1.18%) | 35,947 |
| 13 Mar 2006 | INR | 1,164 | 1,184.25 | 1,146.5 | 1,146.5 | 229.3 | 0.0 (0.0%) | 25,850 |
| 10 Mar 2006 | INR | 1,160 | 1,172.5 | 1,141.25 | 1,146.5 | 229.3 | -9.5 (-0.82%) | 16,290 |
| 9 Mar 2006 | INR | 1,125 | 1,160 | 1,099.5 | 1,156 | 231.2 | +16 (+1.40%) | 74,068 |
| 8 Mar 2006 | INR | 1,138.5 | 1,195 | 1,121.75 | 1,140 | 228 | +15 (+1.33%) | 63,397 |
| 7 Mar 2006 | INR | 1,145 | 1,159.5 | 1,118.75 | 1,125 | 225 | -35.5 (-3.06%) | 41,640 |
| 6 Mar 2006 | INR | 1,135 | 1,174.75 | 1,135 | 1,160.5 | 232.1 | +55.5 (+5.02%) | 67,430 |
| 3 Mar 2006 | INR | 1,128.75 | 1,130 | 1,100 | 1,105 | 221 | -6.25 (-0.56%) | 30,364 |
| 2 Mar 2006 | INR | 1,138.75 | 1,138.75 | 1,105 | 1,111.25 | 222.25 | -8.75 (-0.78%) | 57,438 |
| 1 Mar 2006 | INR | 1,121 | 1,150 | 1,112.5 | 1,120 | 224 | +4.5 (+0.40%) | 86,027 |
| 28 Feb 2006 | INR | 1,078.5 | 1,139.5 | 1,065 | 1,115.5 | 223.1 | +43.25 (+4.03%) | 111,768 |
| 27 Feb 2006 | INR | 1,075.5 | 1,100 | 1,057.5 | 1,072.25 | 214.45 | -2.75 (-0.26%) | 34,873 |
