| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 1,050 | 1,109 | 1,031.25 | 1,075 | 215 | +45.25 (+4.39%) | 100,063 |
| 23 Feb 2006 | INR | 1,100 | 1,100 | 1,025.75 | 1,029.75 | 205.95 | -51.75 (-4.79%) | 42,587 |
| 22 Feb 2006 | INR | 1,140 | 1,140 | 1,075 | 1,081.5 | 216.3 | -40.25 (-3.59%) | 40,434 |
| 21 Feb 2006 | INR | 1,135 | 1,149.25 | 1,115.5 | 1,121.75 | 224.35 | +9.75 (+0.88%) | 61,197 |
| 20 Feb 2006 | INR | 1,075 | 1,143.25 | 1,039.75 | 1,112 | 222.4 | +31.75 (+2.94%) | 86,293 |
| 17 Feb 2006 | INR | 1,105 | 1,124.75 | 1,077.5 | 1,080.25 | 216.05 | -24.25 (-2.20%) | 29,996 |
| 16 Feb 2006 | INR | 1,100.25 | 1,135 | 1,100.25 | 1,104.5 | 220.9 | -13 (-1.16%) | 15,526 |
| 15 Feb 2006 | INR | 1,150 | 1,150 | 1,110.25 | 1,117.5 | 223.5 | -32.5 (-2.83%) | 18,090 |
| 14 Feb 2006 | INR | 1,189.5 | 1,190 | 1,132.5 | 1,150 | 230 | -28.5 (-2.42%) | 16,494 |
| 13 Feb 2006 | INR | 1,181.5 | 1,192.5 | 1,165 | 1,178.5 | 235.7 | +7.25 (+0.62%) | 9,870 |
| 10 Feb 2006 | INR | 1,209.5 | 1,215 | 1,170.25 | 1,171.25 | 234.25 | -18.5 (-1.55%) | 29,830 |
| 8 Feb 2006 | INR | 1,189.5 | 1,245 | 1,160 | 1,189.75 | 237.95 | +9.75 (+0.83%) | 57,815 |
| 7 Feb 2006 | INR | 1,199.5 | 1,210 | 1,160 | 1,180 | 236 | -10.5 (-0.88%) | 39,633 |
| 6 Feb 2006 | INR | 1,192.5 | 1,220 | 1,180 | 1,190.5 | 238.1 | +15.5 (+1.32%) | 39,167 |
| 3 Feb 2006 | INR | 1,188.5 | 1,210 | 1,165 | 1,175 | 235 | -5 (-0.42%) | 61,539 |
| 2 Feb 2006 | INR | 1,225 | 1,234.25 | 1,175 | 1,180 | 236 | -44.75 (-3.65%) | 56,552 |
| 1 Feb 2006 | INR | 1,272.5 | 1,280 | 1,211 | 1,224.75 | 244.95 | -45.75 (-3.60%) | 27,127 |
| 31 Jan 2006 | INR | 1,275 | 1,280 | 1,260.25 | 1,270.5 | 254.1 | -9.25 (-0.72%) | 52,524 |
| 30 Jan 2006 | INR | 1,294.5 | 1,299.5 | 1,251.5 | 1,279.75 | 255.95 | -5.25 (-0.41%) | 56,262 |
| 27 Jan 2006 | INR | 1,285 | 1,305 | 1,270 | 1,285 | 257 | +3.75 (+0.29%) | 55,653 |
| 25 Jan 2006 | INR | 1,312.25 | 1,336 | 1,275 | 1,281.25 | 256.25 | -3.75 (-0.29%) | 82,748 |
| 24 Jan 2006 | INR | 1,319.5 | 1,374.75 | 1,280 | 1,285 | 257 | -27.25 (-2.08%) | 106,943 |
| 23 Jan 2006 | INR | 1,250 | 1,335 | 1,250 | 1,312.25 | 262.45 | +56.25 (+4.48%) | 116,857 |
| 20 Jan 2006 | INR | 1,274.75 | 1,274.75 | 1,255.25 | 1,256 | 251.2 | -6.5 (-0.51%) | 39,547 |
| 19 Jan 2006 | INR | 1,210 | 1,263.5 | 1,210 | 1,262.5 | 252.5 | +56.5 (+4.68%) | 42,111 |
| 18 Jan 2006 | INR | 1,215 | 1,249 | 1,200 | 1,206 | 241.2 | -39 (-3.13%) | 56,032 |
| 17 Jan 2006 | INR | 1,264.25 | 1,282.5 | 1,240 | 1,245 | 249 | -5.25 (-0.42%) | 92,960 |
| 16 Jan 2006 | INR | 1,289 | 1,289 | 1,250 | 1,250.25 | 250.05 | -12.25 (-0.97%) | 74,553 |
| 13 Jan 2006 | INR | 1,229.25 | 1,297 | 1,225.25 | 1,262.5 | 252.5 | +47.25 (+3.89%) | 130,114 |
| 12 Jan 2006 | INR | 1,255 | 1,255 | 1,163 | 1,215.25 | 243.05 | -34.75 (-2.78%) | 45,143 |
