| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 4.05 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 17,725 |
| 26 Jul 2022 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 18,915 |
| 25 Jul 2022 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 17,379 |
| 22 Jul 2022 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 33,924 |
| 21 Jul 2022 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 48,794 |
| 20 Jul 2022 | INR | 4.35 | 4.45 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 20,491 |
| 19 Jul 2022 | INR | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 35,232 |
| 18 Jul 2022 | INR | 4.75 | 4.8 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 23,099 |
| 15 Jul 2022 | INR | 4.85 | 4.85 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 32,869 |
| 14 Jul 2022 | INR | 4.8 | 4.8 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 22,597 |
| 13 Jul 2022 | INR | 4.65 | 4.85 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 18,501 |
| 12 Jul 2022 | INR | 4.85 | 4.85 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 24,439 |
| 11 Jul 2022 | INR | 4.55 | 4.8 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 10,325 |
| 8 Jul 2022 | INR | 4.8 | 4.8 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 6,991 |
| 7 Jul 2022 | INR | 4.4 | 4.75 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 26,586 |
| 6 Jul 2022 | INR | 4.55 | 4.75 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 11,325 |
| 5 Jul 2022 | INR | 4.8 | 4.8 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 14,615 |
| 4 Jul 2022 | INR | 4.6 | 4.9 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 16,514 |
| 1 Jul 2022 | INR | 5 | 5 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 14,862 |
| 30 Jun 2022 | INR | 4.85 | 4.85 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 12,179 |
| 29 Jun 2022 | INR | 4.65 | 4.65 | 4.55 | 4.65 | 4.65 | +0.2 (+4.49%) | 37,558 |
| 28 Jun 2022 | INR | 4.55 | 4.55 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 33,510 |
| 27 Jun 2022 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 5,195 |
| 24 Jun 2022 | INR | 4.3 | 4.3 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 15,969 |
| 23 Jun 2022 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 19,354 |
| 22 Jun 2022 | INR | 4.25 | 4.3 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 37,053 |
| 21 Jun 2022 | INR | 3.9 | 4.2 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 20,376 |
| 20 Jun 2022 | INR | 4.4 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 24,206 |
| 17 Jun 2022 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 29,485 |
| 16 Jun 2022 | INR | 4.8 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 16,391 |
