| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 1,020 | 1,037.5 | 971.25 | 975 | 195 | -42 (-4.13%) | 6,736 |
| 10 Mar 2005 | INR | 1,007.5 | 1,025 | 995 | 1,017 | 203.4 | +4.5 (+0.44%) | 14,954 |
| 9 Mar 2005 | INR | 1,090.5 | 1,090.5 | 985 | 1,012.5 | 202.5 | -86 (-7.83%) | 12,464 |
| 8 Mar 2005 | INR | 1,096.25 | 1,130 | 1,065 | 1,098.5 | 219.7 | +34.75 (+3.27%) | 71,030 |
| 7 Mar 2005 | INR | 984.75 | 1,063.75 | 950.5 | 1,063.75 | 212.75 | +91.25 (+9.38%) | 90,051 |
| 4 Mar 2005 | INR | 989 | 989 | 962.5 | 972.5 | 194.5 | +10 (+1.04%) | 17,941 |
| 3 Mar 2005 | INR | 950 | 962.5 | 927.75 | 962.5 | 192.5 | +32.5 (+3.49%) | 6,970 |
| 2 Mar 2005 | INR | 950 | 950 | 920 | 930 | 186 | -20.25 (-2.13%) | 13,825 |
| 1 Mar 2005 | INR | 950.25 | 975 | 927 | 950.25 | 190.05 | +0.25 (+0.03%) | 6,102 |
| 28 Feb 2005 | INR | 975 | 990 | 946.25 | 950 | 190 | -1.5 (-0.16%) | 16,973 |
| 25 Feb 2005 | INR | 975 | 975 | 942.5 | 951.5 | 190.3 | +1.5 (+0.16%) | 8,861 |
| 24 Feb 2005 | INR | 980 | 997.5 | 950 | 950 | 190 | -20 (-2.06%) | 24,861 |
| 23 Feb 2005 | INR | 965 | 1,005 | 955 | 970 | 194 | +5 (+0.52%) | 63,876 |
| 22 Feb 2005 | INR | 900 | 972.5 | 890.5 | 965 | 193 | +75 (+8.43%) | 23,180 |
| 21 Feb 2005 | INR | 850 | 939.75 | 850 | 890 | 178 | -20.5 (-2.25%) | 9,074 |
| 18 Feb 2005 | INR | 905 | 922.5 | 895.25 | 910.5 | 182.1 | +3 (+0.33%) | 4,780 |
| 17 Feb 2005 | INR | 924.5 | 924.5 | 900.5 | 907.5 | 181.5 | +22.5 (+2.54%) | 11,935 |
| 16 Feb 2005 | INR | 945 | 945 | 882.75 | 885 | 177 | -37.5 (-4.07%) | 5,025 |
| 15 Feb 2005 | INR | 936.25 | 950 | 920 | 922.5 | 184.5 | -13.75 (-1.47%) | 5,886 |
| 14 Feb 2005 | INR | 950 | 960 | 936.25 | 936.25 | 187.25 | -3.75 (-0.40%) | 4,478 |
| 11 Feb 2005 | INR | 941.25 | 957.5 | 920 | 940 | 188 | -20 (-2.08%) | 24,521 |
| 10 Feb 2005 | INR | 930 | 970 | 925 | 960 | 192 | +40 (+4.35%) | 9,259 |
| 9 Feb 2005 | INR | 950 | 955 | 920 | 920 | 184 | -9.75 (-1.05%) | 4,788 |
| 8 Feb 2005 | INR | 950.5 | 973.5 | 920 | 929.75 | 185.95 | -35.25 (-3.65%) | 15,107 |
| 7 Feb 2005 | INR | 985 | 987 | 950 | 965 | 193 | +10 (+1.05%) | 8,999 |
| 4 Feb 2005 | INR | 960 | 975 | 940 | 955 | 191 | +10 (+1.06%) | 45,342 |
| 3 Feb 2005 | INR | 940 | 948.25 | 934.5 | 945 | 189 | +15 (+1.61%) | 6,860 |
| 2 Feb 2005 | INR | 947.75 | 960 | 925 | 930 | 186 | -17.5 (-1.85%) | 4,268 |
| 1 Feb 2005 | INR | 975 | 975 | 940.5 | 947.5 | 189.5 | -32.5 (-3.32%) | 4,605 |
| 31 Jan 2005 | INR | 980 | 1,020 | 965 | 980 | 196 | +20 (+2.08%) | 17,242 |
