| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | INR | 945 | 962 | 925 | 960 | 192 | +19.5 (+2.07%) | 24,331 |
| 27 Jan 2005 | INR | 940 | 959.25 | 912.5 | 940.5 | 188.1 | +12.5 (+1.35%) | 25,858 |
| 25 Jan 2005 | INR | 884.5 | 929.5 | 875 | 928 | 185.6 | +53 (+6.06%) | 8,687 |
| 24 Jan 2005 | INR | 890.25 | 890.25 | 855 | 875 | 175 | -20 (-2.23%) | 5,926 |
| 20 Jan 2005 | INR | 935 | 935 | 880 | 895 | 179 | -30 (-3.24%) | 3,926 |
| 19 Jan 2005 | INR | 935 | 964.75 | 917.5 | 925 | 185 | -7.5 (-0.80%) | 3,495 |
| 18 Jan 2005 | INR | 1,000 | 1,010 | 912.5 | 932.5 | 186.5 | -30.75 (-3.19%) | 16,992 |
| 17 Jan 2005 | INR | 880 | 963.25 | 825 | 963.25 | 192.65 | +83.25 (+9.46%) | 19,222 |
| 14 Jan 2005 | INR | 865 | 902.5 | 840 | 880 | 176 | +30 (+3.53%) | 12,545 |
| 13 Jan 2005 | INR | 850 | 885 | 840 | 850 | 170 | +14.75 (+1.77%) | 7,798 |
| 12 Jan 2005 | INR | 910 | 914.5 | 828 | 835.25 | 167.05 | -74.75 (-8.21%) | 12,612 |
| 11 Jan 2005 | INR | 945 | 949.75 | 895 | 910 | 182 | -20 (-2.15%) | 12,263 |
| 10 Jan 2005 | INR | 925 | 950 | 925 | 930 | 186 | 0.0 (0.0%) | 5,468 |
| 7 Jan 2005 | INR | 922.5 | 942.5 | 910.25 | 930 | 186 | 0.0 (0.0%) | 4,100 |
| 6 Jan 2005 | INR | 990 | 990 | 900 | 930 | 186 | -20 (-2.11%) | 13,189 |
| 5 Jan 2005 | INR | 980 | 999 | 900 | 950 | 190 | -35.5 (-3.60%) | 22,097 |
| 4 Jan 2005 | INR | 1,000.5 | 1,015 | 985.5 | 985.5 | 197.1 | -12 (-1.20%) | 12,325 |
| 3 Jan 2005 | INR | 984.5 | 1,035 | 975.5 | 997.5 | 199.5 | +32.5 (+3.37%) | 25,874 |
| 31 Dec 2004 | INR | 947.5 | 990 | 947.5 | 965 | 193 | +15 (+1.58%) | 9,576 |
| 30 Dec 2004 | INR | 955 | 977.25 | 945 | 950 | 190 | -5.75 (-0.60%) | 9,872 |
| 29 Dec 2004 | INR | 982.5 | 982.75 | 950.75 | 955.75 | 191.15 | -19.25 (-1.97%) | 8,545 |
| 28 Dec 2004 | INR | 1,000 | 1,000 | 975 | 975 | 195 | -25.25 (-2.52%) | 7,623 |
| 27 Dec 2004 | INR | 1,005 | 1,015 | 985.75 | 1,000.25 | 200.05 | -4.75 (-0.47%) | 10,424 |
| 24 Dec 2004 | INR | 1,035 | 1,039.75 | 990 | 1,005 | 201 | -5 (-0.50%) | 19,783 |
| 23 Dec 2004 | INR | 975.25 | 1,014 | 975.25 | 1,010 | 202 | +34.75 (+3.56%) | 20,280 |
| 22 Dec 2004 | INR | 965.5 | 1,000 | 965.5 | 975.25 | 195.05 | +15.25 (+1.59%) | 55,284 |
| 21 Dec 2004 | INR | 975 | 975 | 941.25 | 960 | 192 | +20 (+2.13%) | 44,135 |
| 20 Dec 2004 | INR | 955 | 955 | 931.25 | 940 | 188 | -5 (-0.53%) | 22,202 |
| 17 Dec 2004 | INR | 1,005 | 1,005 | 910.5 | 945 | 189 | -2.5 (-0.26%) | 9,720 |
| 16 Dec 2004 | INR | 972.5 | 990 | 925.5 | 947.5 | 189.5 | -27.5 (-2.82%) | 25,511 |
