| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.85 | 4.95 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 20,875 |
| 14 Jun 2022 | INR | 4.9 | 5.05 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 34,643 |
| 13 Jun 2022 | INR | 5.1 | 5.2 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 164,371 |
| 10 Jun 2022 | INR | 5.3 | 5.4 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 37,114 |
| 9 Jun 2022 | INR | 5.3 | 5.45 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 68,096 |
| 8 Jun 2022 | INR | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 48,182 |
| 7 Jun 2022 | INR | 5.55 | 5.7 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 78,777 |
| 6 Jun 2022 | INR | 5.6 | 5.65 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 14,528 |
| 3 Jun 2022 | INR | 5.4 | 5.6 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 59,159 |
| 2 Jun 2022 | INR | 5.6 | 5.6 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 45,574 |
| 1 Jun 2022 | INR | 5.5 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 88,122 |
| 31 May 2022 | INR | 5.75 | 5.75 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 49,510 |
| 30 May 2022 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 35,998 |
| 27 May 2022 | INR | 5.05 | 5.4 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 26,707 |
| 26 May 2022 | INR | 5.55 | 5.55 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 63,358 |
| 25 May 2022 | INR | 5.55 | 5.55 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 52,424 |
| 24 May 2022 | INR | 5.7 | 5.7 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 24,367 |
| 23 May 2022 | INR | 5.6 | 5.6 | 5.4 | 5.55 | 5.55 | +0.1 (+1.83%) | 46,333 |
| 20 May 2022 | INR | 5.45 | 5.55 | 5.15 | 5.45 | 5.45 | +0.15 (+2.83%) | 39,600 |
| 19 May 2022 | INR | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 56,531 |
| 18 May 2022 | INR | 5.75 | 5.8 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 129,417 |
| 17 May 2022 | INR | 5.5 | 5.55 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 71,086 |
| 16 May 2022 | INR | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 52,667 |
| 13 May 2022 | INR | 5.15 | 5.45 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 134,659 |
| 12 May 2022 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 9,791 |
| 11 May 2022 | INR | 5.85 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 96,105 |
| 10 May 2022 | INR | 5.9 | 6.05 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 28,123 |
| 9 May 2022 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.3 (-4.76%) | 85,556 |
| 6 May 2022 | INR | 6.4 | 6.45 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 60,429 |
| 5 May 2022 | INR | 5.9 | 6.45 | 5.9 | 6.4 | 6.4 | +0.25 (+4.07%) | 319,474 |
