| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | INR | 350.5 | 374 | 342.75 | 352.75 | 70.55 | +10.25 (+2.99%) | 11,399 |
| 5 Aug 2004 | INR | 338.5 | 344.5 | 332.5 | 342.5 | 68.5 | +13.25 (+4.02%) | 2,924 |
| 4 Aug 2004 | INR | 339 | 339 | 327.5 | 329.25 | 65.85 | -13 (-3.80%) | 2,947 |
| 3 Aug 2004 | INR | 340 | 345 | 337.75 | 342.25 | 68.45 | -0.25 (-0.07%) | 1,810 |
| 2 Aug 2004 | INR | 335 | 346.75 | 335 | 342.5 | 68.5 | +2.5 (+0.74%) | 2,300 |
| 30 Jul 2004 | INR | 335 | 342.25 | 335 | 340 | 68 | +3.75 (+1.12%) | 1,226 |
| 29 Jul 2004 | INR | 336.25 | 340.25 | 336.25 | 336.25 | 67.25 | 0.0 (0.0%) | 1,808 |
| 28 Jul 2004 | INR | 346.25 | 353.5 | 336.25 | 336.25 | 67.25 | -9.75 (-2.82%) | 5,706 |
| 27 Jul 2004 | INR | 356.25 | 359.75 | 346 | 346 | 69.2 | -13.75 (-3.82%) | 3,805 |
| 26 Jul 2004 | INR | 341.5 | 360 | 341.5 | 359.75 | 71.95 | +14.75 (+4.28%) | 4,436 |
| 23 Jul 2004 | INR | 343 | 347.5 | 343 | 345 | 69 | 0.0 (0.0%) | 2,100 |
| 22 Jul 2004 | INR | 341.25 | 350 | 335.5 | 345 | 69 | -4.75 (-1.36%) | 4,444 |
| 21 Jul 2004 | INR | 357.5 | 358.75 | 343 | 349.75 | 69.95 | -5.25 (-1.48%) | 4,476 |
| 20 Jul 2004 | INR | 362 | 362 | 353.75 | 355 | 71 | -5.75 (-1.59%) | 8,936 |
| 19 Jul 2004 | INR | 355 | 380 | 350 | 360.75 | 72.15 | +15.25 (+4.41%) | 17,520 |
| 16 Jul 2004 | INR | 355 | 355 | 335 | 345.5 | 69.1 | +0.5 (+0.14%) | 5,437 |
| 15 Jul 2004 | INR | 332.5 | 352.5 | 327.5 | 345 | 69 | +15.5 (+4.70%) | 15,414 |
| 14 Jul 2004 | INR | 327.75 | 329.5 | 315.25 | 329.5 | 65.9 | +2.5 (+0.76%) | 3,786 |
| 13 Jul 2004 | INR | 327.5 | 334.75 | 318.25 | 327 | 65.4 | +10.5 (+3.32%) | 10,628 |
| 12 Jul 2004 | INR | 305 | 324 | 305 | 316.5 | 63.3 | +17 (+5.68%) | 12,754 |
| 9 Jul 2004 | INR | 280 | 305 | 280 | 299.5 | 59.9 | +14.5 (+5.09%) | 2,601 |
| 8 Jul 2004 | INR | 290 | 295 | 282.5 | 285 | 57 | 0.0 (0.0%) | 3,387 |
| 7 Jul 2004 | INR | 282.5 | 288.5 | 282.5 | 285 | 57 | +2.5 (+0.88%) | 601 |
| 6 Jul 2004 | INR | 282.5 | 289.25 | 282.5 | 282.5 | 56.5 | -5 (-1.74%) | 600 |
| 5 Jul 2004 | INR | 290 | 290 | 277.75 | 287.5 | 57.5 | -5 (-1.71%) | 2,377 |
| 2 Jul 2004 | INR | 295 | 295 | 290.75 | 292.5 | 58.5 | -2.5 (-0.85%) | 570 |
| 1 Jul 2004 | INR | 281.75 | 295 | 281.75 | 295 | 59 | +5.75 (+1.99%) | 1,189 |
| 30 Jun 2004 | INR | 295 | 295 | 280.75 | 289.25 | 57.85 | -5.5 (-1.87%) | 1,490 |
| 29 Jun 2004 | INR | 291.25 | 295 | 284 | 294.75 | 58.95 | +3.75 (+1.29%) | 1,801 |
| 28 Jun 2004 | INR | 275.5 | 291 | 275.5 | 291 | 58.2 | +11 (+3.93%) | 1,741 |
