| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 6.3 | 6.7 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 86,977 |
| 2 May 2022 | INR | 6.1 | 6.5 | 6 | 6.45 | 6.45 | +0.25 (+4.03%) | 135,510 |
| 29 Apr 2022 | INR | 6.45 | 6.45 | 6.15 | 6.2 | 6.2 | -0.15 (-2.36%) | 71,477 |
| 28 Apr 2022 | INR | 6.55 | 6.55 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 47,392 |
| 27 Apr 2022 | INR | 6.4 | 6.65 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 46,776 |
| 26 Apr 2022 | INR | 6.85 | 6.9 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 164,313 |
| 25 Apr 2022 | INR | 7.3 | 7.3 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 119,758 |
| 22 Apr 2022 | INR | 7.15 | 7.35 | 6.75 | 7.2 | 7.2 | +0.2 (+2.86%) | 159,269 |
| 21 Apr 2022 | INR | 7.2 | 7.3 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 64,350 |
| 20 Apr 2022 | INR | 7.1 | 7.15 | 6.8 | 7.1 | 7.1 | +0.25 (+3.65%) | 114,042 |
| 19 Apr 2022 | INR | 7 | 7.1 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 88,841 |
| 18 Apr 2022 | INR | 7.2 | 7.3 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 137,692 |
| 13 Apr 2022 | INR | 7.35 | 7.35 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 115,326 |
| 12 Apr 2022 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 67,391 |
| 11 Apr 2022 | INR | 7.4 | 7.5 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 136,704 |
| 8 Apr 2022 | INR | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 116,903 |
| 7 Apr 2022 | INR | 8 | 8.05 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 214,934 |
| 6 Apr 2022 | INR | 7.55 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 46,577 |
| 5 Apr 2022 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 105,569 |
| 4 Apr 2022 | INR | 6.9 | 7.1 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 104,625 |
| 1 Apr 2022 | INR | 7 | 7 | 6.45 | 6.8 | 6.8 | +0.1 (+1.49%) | 128,715 |
| 31 Mar 2022 | INR | 6.7 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 42,884 |
| 30 Mar 2022 | INR | 6.3 | 6.45 | 5.9 | 6.4 | 6.4 | +0.2 (+3.23%) | 112,194 |
| 29 Mar 2022 | INR | 6.3 | 6.75 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 182,151 |
| 28 Mar 2022 | INR | 6.75 | 6.9 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 94,953 |
| 25 Mar 2022 | INR | 7.3 | 7.35 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 88,369 |
| 24 Mar 2022 | INR | 6.6 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 156,058 |
| 23 Mar 2022 | INR | 7.05 | 7.25 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 81,674 |
| 22 Mar 2022 | INR | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 75,648 |
| 21 Mar 2022 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 56,203 |
