| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | INR | 90 | 93 | 90 | 90.75 | 18.15 | -0.5 (-0.55%) | 1,100 |
| 28 May 2003 | INR | 90.5 | 91.25 | 90.5 | 91.25 | 18.25 | +1.25 (+1.39%) | 700 |
| 27 May 2003 | INR | 92 | 92.5 | 90 | 90 | 18 | 0.0 (0.0%) | 5,420 |
| 26 May 2003 | INR | 90 | 91.75 | 80.25 | 90 | 18 | 0.0 (0.0%) | 4,902 |
| 23 May 2003 | INR | 92.5 | 92.5 | 90 | 90 | 18 | -3 (-3.23%) | 1,100 |
| 22 May 2003 | INR | 91 | 94.25 | 91 | 93 | 18.6 | -3.25 (-3.38%) | 1,301 |
| 21 May 2003 | INR | 105 | 105 | 88 | 96.25 | 19.25 | +1.25 (+1.32%) | 411 |
| 20 May 2003 | INR | 90 | 95 | 90 | 95 | 19 | -2.5 (-2.56%) | 1,802 |
| 19 May 2003 | INR | 98.75 | 110 | 92.75 | 97.5 | 19.5 | +6.25 (+6.85%) | 14,025 |
| 16 May 2003 | INR | 94.5 | 96 | 91.25 | 91.25 | 18.25 | -2 (-2.14%) | 6,689 |
| 15 May 2003 | INR | 90 | 94.5 | 86 | 93.25 | 18.65 | +5.75 (+6.57%) | 5,071 |
| 14 May 2003 | INR | 87 | 89.25 | 80.5 | 87.5 | 17.5 | +7.5 (+9.38%) | 2,973 |
| 13 May 2003 | INR | 84.5 | 84.5 | 80 | 80 | 16 | +5 (+6.67%) | 2,300 |
| 12 May 2003 | INR | 75 | 75 | 75 | 75 | 15 | -6.25 (-7.69%) | 350 |
| 9 May 2003 | INR | 76.25 | 81.75 | 76.25 | 81.25 | 16.25 | +5.5 (+7.26%) | 452 |
| 8 May 2003 | INR | 80.5 | 80.75 | 75.75 | 75.75 | 15.15 | -2 (-2.57%) | 3,076 |
| 7 May 2003 | INR | 78.75 | 80.25 | 74 | 77.75 | 15.55 | +2.75 (+3.67%) | 1,152 |
| 6 May 2003 | INR | 76 | 76 | 75 | 75 | 15 | -2.5 (-3.23%) | 448 |
| 5 May 2003 | INR | 77.5 | 77.5 | 76.5 | 77.5 | 15.5 | +1.25 (+1.64%) | 450 |
| 2 May 2003 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | +5.75 (+8.16%) | 100 |
| 30 Apr 2003 | INR | 70 | 78.25 | 70 | 70.5 | 14.1 | -5.5 (-7.24%) | 202 |
| 29 Apr 2003 | INR | 76 | 76 | 76 | 76 | 15.2 | +1.5 (+2.01%) | 50 |
| 25 Apr 2003 | INR | 74.25 | 74.5 | 74.25 | 74.5 | 14.9 | +4.25 (+6.05%) | 200 |
| 24 Apr 2003 | INR | 72.5 | 72.5 | 70.25 | 70.25 | 14.05 | -6.75 (-8.77%) | 850 |
| 23 Apr 2003 | INR | 60 | 77 | 60 | 77 | 15.4 | +6.75 (+9.61%) | 45 |
| 22 Apr 2003 | INR | 57.5 | 74.5 | 57.5 | 70.25 | 14.05 | 0.0 (0.0%) | 110 |
| 17 Apr 2003 | INR | 70 | 72.5 | 70 | 70.25 | 14.05 | +1.5 (+2.18%) | 3 |
| 15 Apr 2003 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 13.75 | -4.75 (-6.46%) | 80 |
| 11 Apr 2003 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | +2 (+2.80%) | 50 |
| 10 Apr 2003 | INR | 73 | 73.75 | 71.5 | 71.5 | 14.3 | -4 (-5.30%) | 1,200 |
