| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 77 | 77 | 75.5 | 75.5 | 15.1 | +1.5 (+2.03%) | 200 |
| 8 Apr 2003 | INR | 73.25 | 76 | 72.75 | 74 | 14.8 | +2.25 (+3.14%) | 1,005 |
| 7 Apr 2003 | INR | 77.25 | 80 | 71.75 | 71.75 | 14.35 | -5.5 (-7.12%) | 1,493 |
| 4 Apr 2003 | INR | 74.75 | 77.25 | 69.75 | 77.25 | 15.45 | +9 (+13.19%) | 1,457 |
| 3 Apr 2003 | INR | 70 | 75.5 | 68.25 | 68.25 | 13.65 | -11.75 (-14.69%) | 303 |
| 2 Apr 2003 | INR | 69.25 | 80 | 68.25 | 80 | 16 | +12.5 (+18.52%) | 203 |
| 27 Mar 2003 | INR | 62.75 | 72.25 | 62.5 | 67.5 | 13.5 | -0.5 (-0.74%) | 853 |
| 25 Mar 2003 | INR | 68.25 | 68.25 | 68 | 68 | 13.6 | -2 (-2.86%) | 150 |
| 21 Mar 2003 | INR | 71.25 | 71.25 | 70 | 70 | 14 | -9.5 (-11.95%) | 1,000 |
| 20 Mar 2003 | INR | 72.5 | 79.5 | 72.5 | 79.5 | 15.9 | +0.5 (+0.63%) | 304 |
| 11 Mar 2003 | INR | 79 | 79.5 | 79 | 79 | 15.8 | +6 (+8.22%) | 400 |
| 7 Mar 2003 | INR | 63 | 84.75 | 63 | 73 | 14.6 | -2 (-2.67%) | 100 |
| 4 Mar 2003 | INR | 75 | 75 | 75 | 75 | 15 | -5.25 (-6.54%) | 100 |
| 27 Feb 2003 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 16.05 | -0.25 (-0.31%) | 700 |
| 26 Feb 2003 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 16.1 | +2.5 (+3.21%) | 200 |
| 25 Feb 2003 | INR | 77.5 | 82.25 | 76 | 78 | 15.6 | -4.5 (-5.45%) | 793 |
| 24 Feb 2003 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | +0.25 (+0.30%) | 500 |
| 19 Feb 2003 | INR | 81.75 | 82.25 | 79 | 82.25 | 16.45 | +2.25 (+2.81%) | 550 |
| 18 Feb 2003 | INR | 77.75 | 81 | 77.75 | 80 | 16 | +1.75 (+2.24%) | 1,509 |
| 17 Feb 2003 | INR | 79.25 | 79.25 | 75.5 | 78.25 | 15.65 | -1 (-1.26%) | 310 |
| 12 Feb 2003 | INR | 80.75 | 80.75 | 75 | 79.25 | 15.85 | +4.25 (+5.67%) | 201 |
| 11 Feb 2003 | INR | 70.25 | 77.25 | 70 | 75 | 15 | -6 (-7.41%) | 1,450 |
| 10 Feb 2003 | INR | 75.5 | 81.75 | 72.75 | 81 | 16.2 | 0.0 (0.0%) | 1,003 |
| 7 Feb 2003 | INR | 81 | 81 | 80.5 | 81 | 16.2 | +5.5 (+7.28%) | 800 |
| 6 Feb 2003 | INR | 76.25 | 76.25 | 75.5 | 75.5 | 15.1 | +0.75 (+1.00%) | 850 |
| 3 Feb 2003 | INR | 75 | 75 | 74.75 | 74.75 | 14.95 | -4 (-5.08%) | 450 |
| 31 Jan 2003 | INR | 78.5 | 79.75 | 78.5 | 78.75 | 15.75 | +3.5 (+4.65%) | 1,500 |
| 30 Jan 2003 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | -7.25 (-8.79%) | 400 |
| 29 Jan 2003 | INR | 84.25 | 84.25 | 75 | 82.5 | 16.5 | +2.75 (+3.45%) | 404 |
| 28 Jan 2003 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 15.95 | +2.25 (+2.90%) | 200 |
